{"i9nwxtKuVYX4MSbeULLiK2ttVi6rUEhh4X":{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.45028,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.028154628988540667,"volume_24h":113819.8801061616,"volume_24h_change_24h":-29.489999771118164,"market_cap":3390558,"market_cap_change_24h":2.0999999046325684,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.7300000190734863,"percent_change_24h":2.0999999046325684,"percent_change_7d":7.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07083543846902149,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-60.25},"USD":{"price":1760.9300856708617,"volume_24h":7118859613.03087,"volume_24h_change_24h":-28.239999771118164,"market_cap":212062322950,"market_cap_change_24h":3.9200000762939453,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.649999976158142,"percent_change_12h":2.2799999713897705,"percent_change_24h":3.9200000762939453,"percent_change_7d":12.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-64.36}},"last_udpated":1783114440239},"i9oCSqKALwJtcv49xUKS2U2i79h1kX6NEY":{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":189756765085,"max_supply":0,"beta_value":-0.00152643,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.000015973085543790304,"volume_24h":990192.5268916315,"volume_24h_change_24h":-40.15999984741211,"market_cap":2943677,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-1.5,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003157,"ath_date":"2018-12-15T15:55:00Z","percent_from_price_ath":-94.95},"USD":{"price":0.9990359633757897,"volume_24h":61931549938.71956,"volume_24h_change_24h":-39.09000015258789,"market_cap":184112161209,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.81}},"last_udpated":1783114440239},"i61cV2uicKSi1rSMQCBNQeSYC3UAi9GVzd":{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":5,"total_supply":73005624926,"max_supply":0,"beta_value":-0.0034882,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.000015985821125680773,"volume_24h":174581.85827941613,"volume_24h_change_24h":-26.799999237060547,"market_cap":1167202,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.190000057220459,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-1.75,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00030224799945401224,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-94.72},"USD":{"price":0.9998325098093648,"volume_24h":10919214981.723873,"volume_24h_change_24h":-25.489999771118164,"market_cap":73002647478,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.55}},"last_udpated":1783114440239},"iS3NjE3XRYWoHRoovpLhFnbDraCq7NFStf":{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":14,"total_supply":131178,"max_supply":0,"beta_value":0.970639,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":1.0000079299247577,"volume_24h":2114.2772746753103,"volume_24h_change_24h":-35.7400016784668,"market_cap":131179,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029604416188101,"ath_date":"2023-08-17T21:49:57Z","percent_from_price_ath":-2.91},"USD":{"price":62545.45390850911,"volume_24h":132237383.20051393,"volume_24h_change_24h":-34.59000015258789,"market_cap":8204587552,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.1699999570846558,"percent_change_12h":1.6200000047683716,"percent_change_24h":1.840000033378601,"percent_change_7d":4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-50.35}},"last_udpated":1783114440239},"iJczmut8fHgRvVxaNfEPm7SkgJLDFtPcrK":{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":26,"total_supply":1000000000,"max_supply":0,"beta_value":1.58437,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.00012751672292300563,"volume_24h":2965.8428334334753,"volume_24h_change_24h":-27.190000534057617,"market_cap":79933,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.5899999737739563,"percent_change_12h":1.0700000524520874,"percent_change_24h":1.8200000524520874,"percent_change_7d":4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009060285948452074,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-85.92},"USD":{"price":7.975528070807471,"volume_24h":185498515.24912688,"volume_24h_change_24h":-25.889999389648438,"market_cap":4999459531,"market_cap_change_24h":3.630000114440918,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.7699999809265137,"percent_change_12h":2.630000114440918,"percent_change_24h":3.630000114440918,"percent_change_7d":9.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-84.94}},"last_udpated":1783114440239},"iGBs4DWztRNvNEJBt4mqHszLxfKTNHTkhM":{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":33,"total_supply":3329226824,"max_supply":0,"beta_value":-0.00323739,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.000015987380294993705,"volume_24h":14366.267050440343,"volume_24h_change_24h":54.61000061035156,"market_cap":53225,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.190000057220459,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00015552215267291967,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-89.73},"USD":{"price":0.9999300279884505,"volume_24h":898537568.3053408,"volume_24h_change_24h":57.36000061035156,"market_cap":3328993871,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.86}},"last_udpated":1783114440239},"iSYJ5L91bURKemiuALK1uBUXad3ZKCpDX7":{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":47,"total_supply":452150,"max_supply":0,"beta_value":0.148734,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.06663129565205582,"volume_24h":1292.4237475667471,"volume_24h_change_24h":-27.739999771118164,"market_cap":30127,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.50496383413987,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-99.72},"USD":{"price":4167.451583492412,"volume_24h":80834588.92149064,"volume_24h_change_24h":-26.450000762939453,"market_cap":1884313233,"market_cap_change_24h":1.25,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.12999999523162842,"percent_change_24h":1.25,"percent_change_7d":2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.83}},"last_udpated":1783114440239},"i7eFvyL44S2iWz9EZjd6HTaBioFqhALcdi":{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":72,"total_supply":246524,"max_supply":0,"beta_value":0.150833,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.06651523592532754,"volume_24h":2048.0973851338176,"volume_24h_change_24h":-25.889999389648438,"market_cap":16397,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1983725,"ath_date":"2020-07-24T23:36:41Z","percent_from_price_ath":-66.49},"USD":{"price":4160.192632766628,"volume_24h":128098164.79321681,"volume_24h_change_24h":-24.56999969482422,"market_cap":1025587328,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.07000000029802322,"percent_change_24h":1.1799999475479126,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-25.73}},"last_udpated":1783114440239},"iS8TfRPfVpKo5FVfSUzfHBQxo9KuzpnqLU":{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":131,"total_supply":4956,"max_supply":0,"beta_value":0.969341,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":1.001143451802036,"volume_24h":24.996796924336028,"volume_24h_change_24h":-46.2599983215332,"market_cap":4961,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7126469797002046,"ath_date":"2021-11-18T19:05:00Z","percent_from_price_ath":-41.57},"USD":{"price":62616.475076554,"volume_24h":1563423.6120598135,"volume_24h_change_24h":-45.310001373291016,"market_cap":310327250,"market_cap_change_24h":1.850000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.2899999618530273,"percent_change_12h":1.659999966621399,"percent_change_24h":1.850000023841858,"percent_change_7d":4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-50.19}},"last_udpated":1783114440239},"iC5TQFrFXSYLQGkiZ8FYmZHFJzaRF5CYgE":{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":137,"total_supply":241454759,"max_supply":0,"beta_value":0.0391397,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.000018283256900145702,"volume_24h":410.3974150915937,"volume_24h_change_24h":-33.02000045776367,"market_cap":4414,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-3.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005383212793237302,"ath_date":"2023-03-10T11:28:50Z","percent_from_price_ath":-66.06},"USD":{"price":1.1435255336740535,"volume_24h":25668289.062181633,"volume_24h_change_24h":-31.829999923706055,"market_cap":276109682,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-5.13}},"last_udpated":1783114440239},"i9A4wBXUastzupqZwkich4zhCtziZS1JoF":{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":209,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.35073,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.000001355788707972402,"volume_24h":120.85831678410364,"volume_24h_change_24h":-13.5,"market_cap":2027,"market_cap_change_24h":4.03000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.11999999731779099,"percent_change_12h":1.6299999952316284,"percent_change_24h":4.03000020980835,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000034888965731846395,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-96.11},"USD":{"price":0.08479774770440607,"volume_24h":7559078.33895768,"volume_24h_change_24h":-11.960000038146973,"market_cap":126828460,"market_cap_change_24h":5.880000114440918,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.36000001430511475,"percent_change_6h":1.0499999523162842,"percent_change_12h":3.200000047683716,"percent_change_24h":5.880000114440918,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-95.56}},"last_udpated":1783114440239},"iEnQEjjozf1HZkqFT9U4NKnzz1iGZ7LbJ4":{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":211,"total_supply":500000000,"max_supply":0,"beta_value":1.26661,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.000004485705308504928,"volume_24h":32.85763183804548,"volume_24h_change_24h":-11.050000190734863,"market_cap":2006,"market_cap_change_24h":5.260000228881836,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.6299999952316284,"percent_change_12h":4.190000057220459,"percent_change_24h":5.260000228881836,"percent_change_7d":-1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005187518922401973,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-91.37},"USD":{"price":0.2805582498144384,"volume_24h":2055079.2010457995,"volume_24h_change_24h":-9.460000038146973,"market_cap":125486443,"market_cap_change_24h":7.130000114440918,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.5400000214576721,"percent_change_12h":5.800000190734863,"percent_change_24h":7.130000114440918,"percent_change_7d":2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-91.35}},"last_udpated":1783114440239},"iCkKJuJScy4Z6NSDK7Mt42ZAB2NEnAE1o4":{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":214,"total_supply":90161,"max_supply":0,"beta_value":0.942114,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-07-03T21:31:16Z","quotes":{"BTC":{"price":0.021904698939857244,"volume_24h":3.073776243916671,"volume_24h_change_24h":46.880001068115234,"market_cap":1973,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-0.41999998688697815,"percent_change_7d":9.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11050167244324594,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-80.2},"USD":{"price":1370.0284736998972,"volume_24h":192249.20586722312,"volume_24h_change_24h":49.4900016784668,"market_cap":123454635,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.1899999976158142,"percent_change_6h":1.059999942779541,"percent_change_12h":-0.47999998927116394,"percent_change_24h":1.350000023841858,"percent_change_7d":14.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-78.26}},"last_udpated":1783114440239}}